시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	106,300	1,400	- 1.30%	8,137	865
11:24	106,300	1,400	- 1.30%	8,102	861
11:23	106,300	1,400	- 1.30%	8,098	861
11:22	106,200	1,500	- 1.39%	8,057	856
11:21	106,500	1,200	- 1.11%	8,053	856
11:20	106,500	1,200	- 1.11%	8,031	853
11:19	106,300	1,400	- 1.30%	8,022	852
11:18	106,200	1,500	- 1.39%	7,988	849
11:17	106,300	1,400	- 1.30%	7,983	848
11:16	106,300	1,400	- 1.30%	7,917	841