시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	106,200	1,500	- 1.39%	8,330	885
11:34	106,300	1,400	- 1.30%	8,290	881
11:33	106,200	1,500	- 1.39%	8,289	881
11:32	106,200	1,500	- 1.39%	8,282	880
11:31	106,100	1,600	- 1.49%	8,262	878
11:30	106,200	1,500	- 1.39%	8,232	875
11:29	106,200	1,500	- 1.39%	8,183	870
11:28	106,200	1,500	- 1.39%	8,182	870
11:27	106,300	1,400	- 1.30%	8,147	866
11:26	106,300	1,400	- 1.30%	8,140	865