시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	106,500	1,200	- 1.11%	8,565	910
11:44	106,300	1,400	- 1.30%	8,558	909
11:43	106,300	1,400	- 1.30%	8,516	905
11:42	106,500	1,200	- 1.11%	8,466	900
11:41	106,300	1,400	- 1.30%	8,445	897
11:40	106,500	1,200	- 1.11%	8,417	894
11:39	106,200	1,500	- 1.39%	8,400	893
11:38	106,200	1,500	- 1.39%	8,362	889
11:37	106,200	1,500	- 1.39%	8,334	886
11:36	106,200	1,500	- 1.39%	8,333	886