시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	106,300	1,400	- 1.30%	8,814	937
11:55	106,200	1,500	- 1.39%	8,797	935
11:54	106,300	1,400	- 1.30%	8,768	932
11:53	106,400	1,300	- 1.21%	8,759	931
11:52	106,300	1,400	- 1.30%	8,728	928
11:51	106,300	1,400	- 1.30%	8,726	927
11:50	106,300	1,400	- 1.30%	8,656	920
11:49	106,300	1,400	- 1.30%	8,645	919
11:47	106,500	1,200	- 1.11%	8,578	912
11:46	106,500	1,200	- 1.11%	8,572	911