시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	106,200	1,500	- 1.39%	9,120	969
12:06	106,200	1,500	- 1.39%	9,115	969
12:05	106,200	1,500	- 1.39%	9,055	962
12:04	106,200	1,500	- 1.39%	9,052	962
12:03	106,200	1,500	- 1.39%	9,050	962
12:02	106,200	1,500	- 1.39%	9,048	962
12:01	106,200	1,500	- 1.39%	9,002	957
12:00	106,200	1,500	- 1.39%	8,951	951
11:59	106,200	1,500	- 1.39%	8,928	949
11:57	106,200	1,500	- 1.39%	8,903	946