시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	105,800	1,900	- 1.76%	17,479	1,855
15:09	105,800	1,900	- 1.76%	17,421	1,849
15:08	105,800	1,900	- 1.76%	17,354	1,842
15:07	105,800	1,900	- 1.76%	17,347	1,841
15:06	105,800	1,900	- 1.76%	17,319	1,838
15:05	105,800	1,900	- 1.76%	17,281	1,834
15:04	105,800	1,900	- 1.76%	17,170	1,823
15:03	105,800	1,900	- 1.76%	17,157	1,821
15:02	105,800	1,900	- 1.76%	17,120	1,817
15:01	105,700	2,000	- 1.86%	17,112	1,816