시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	106,200	1,500	- 1.39%	9,365	995
12:16	106,100	1,600	- 1.49%	9,333	992
12:15	106,200	1,500	- 1.39%	9,325	991
12:14	106,200	1,500	- 1.39%	9,324	991
12:13	106,200	1,500	- 1.39%	9,217	980
12:12	106,200	1,500	- 1.39%	9,210	979
12:11	106,100	1,600	- 1.49%	9,203	978
12:10	106,200	1,500	- 1.39%	9,173	975
12:09	106,400	1,300	- 1.21%	9,129	970
12:08	106,200	1,500	- 1.39%	9,125	970