시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	106,100	1,600	- 1.49%	9,539	1,014
12:26	106,100	1,600	- 1.49%	9,508	1,010
12:25	106,100	1,600	- 1.49%	9,504	1,010
12:24	106,100	1,600	- 1.49%	9,472	1,007
12:23	106,300	1,400	- 1.30%	9,466	1,006
12:22	106,100	1,600	- 1.49%	9,428	1,002
12:21	106,300	1,400	- 1.30%	9,427	1,002
12:20	106,300	1,400	- 1.30%	9,416	1,001
12:19	106,100	1,600	- 1.49%	9,399	999
12:18	106,100	1,600	- 1.49%	9,369	996