시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	106,200	1,500	- 1.39%	10,324	1,097
12:37	106,000	1,700	- 1.58%	10,279	1,092
12:36	106,100	1,600	- 1.49%	10,275	1,092
12:35	106,000	1,700	- 1.58%	10,274	1,092
12:34	106,000	1,700	- 1.58%	10,174	1,081
12:32	106,000	1,700	- 1.58%	10,170	1,081
12:31	105,900	1,800	- 1.67%	10,142	1,078
12:30	105,900	1,800	- 1.67%	10,114	1,075
12:29	105,900	1,800	- 1.67%	10,073	1,070
12:28	106,100	1,600	- 1.49%	10,069	1,070