시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	105,900	1,800	- 1.67%	11,207	1,190
12:47	105,900	1,800	- 1.67%	11,173	1,187
12:46	105,900	1,800	- 1.67%	11,170	1,187
12:45	105,900	1,800	- 1.67%	11,169	1,186
12:44	106,000	1,700	- 1.58%	11,134	1,183
12:43	105,900	1,800	- 1.67%	10,854	1,153
12:42	106,000	1,700	- 1.58%	10,836	1,151
12:41	106,000	1,700	- 1.58%	10,382	1,103
12:40	106,200	1,500	- 1.39%	10,373	1,102
12:39	106,200	1,500	- 1.39%	10,330	1,098