시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	106,000	1,700	- 1.58%	11,522	1,224
12:57	105,900	1,800	- 1.67%	11,473	1,219
12:56	106,000	1,700	- 1.58%	11,464	1,218
12:55	106,000	1,700	- 1.58%	11,344	1,205
12:54	106,000	1,700	- 1.58%	11,322	1,203
12:53	106,000	1,700	- 1.58%	11,317	1,202
12:52	106,000	1,700	- 1.58%	11,283	1,198
12:51	106,000	1,700	- 1.58%	11,268	1,197
12:50	105,900	1,800	- 1.67%	11,225	1,192
12:49	105,900	1,800	- 1.67%	11,208	1,191