시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	106,100	1,600	- 1.49%	11,945	1,269
13:08	106,200	1,500	- 1.39%	11,913	1,265
13:07	106,000	1,700	- 1.58%	11,866	1,260
13:06	106,100	1,600	- 1.49%	11,862	1,260
13:05	106,000	1,700	- 1.58%	11,805	1,254
13:04	106,000	1,700	- 1.58%	11,761	1,249
13:03	106,100	1,600	- 1.49%	11,684	1,241
13:01	106,000	1,700	- 1.58%	11,664	1,239
13:00	106,200	1,500	- 1.39%	11,608	1,233
12:59	105,900	1,800	- 1.67%	11,597	1,232