시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	106,000	1,700	- 1.58%	12,239	1,300
13:18	106,000	1,700	- 1.58%	12,204	1,296
13:17	106,000	1,700	- 1.58%	12,198	1,295
13:16	106,000	1,700	- 1.58%	12,150	1,290
13:15	106,000	1,700	- 1.58%	12,130	1,288
13:14	105,900	1,800	- 1.67%	12,110	1,286
13:13	106,000	1,700	- 1.58%	12,068	1,282
13:12	105,900	1,800	- 1.67%	12,057	1,281
13:11	106,000	1,700	- 1.58%	12,055	1,280
13:10	106,000	1,700	- 1.58%	11,960	1,270