| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 106,000 | 1,700 | - 1.58% | 12,698 | 1,349 |
| 13:28 | 106,000 | 1,700 | - 1.58% | 12,693 | 1,348 |
| 13:27 | 106,000 | 1,700 | - 1.58% | 12,672 | 1,346 |
| 13:26 | 106,100 | 1,600 | - 1.49% | 12,609 | 1,339 |
| 13:25 | 106,000 | 1,700 | - 1.58% | 12,588 | 1,337 |
| 13:24 | 106,000 | 1,700 | - 1.58% | 12,531 | 1,331 |
| 13:23 | 106,000 | 1,700 | - 1.58% | 12,473 | 1,325 |
| 13:22 | 106,000 | 1,700 | - 1.58% | 12,423 | 1,319 |
| 13:21 | 106,000 | 1,700 | - 1.58% | 12,278 | 1,304 |
| 13:20 | 105,950 | 1,750 | - 1.63% | 12,262 | 1,302 |