시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	106,100	1,600	- 1.49%	13,057	1,387
13:38	106,100	1,600	- 1.49%	13,040	1,385
13:37	106,200	1,500	- 1.39%	13,023	1,383
13:36	106,100	1,600	- 1.49%	12,989	1,379
13:35	106,100	1,600	- 1.49%	12,911	1,371
13:34	106,000	1,700	- 1.58%	12,873	1,367
13:33	106,000	1,700	- 1.58%	12,871	1,367
13:32	106,100	1,600	- 1.49%	12,834	1,363
13:31	106,100	1,600	- 1.49%	12,792	1,358
13:30	106,000	1,700	- 1.58%	12,739	1,353