시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	106,200	1,500	- 1.39%	13,251	1,407
13:48	106,200	1,500	- 1.39%	13,245	1,407
13:47	106,100	1,600	- 1.49%	13,212	1,403
13:46	106,100	1,600	- 1.49%	13,209	1,403
13:45	106,100	1,600	- 1.49%	13,204	1,402
13:44	106,100	1,600	- 1.49%	13,162	1,398
13:43	106,100	1,600	- 1.49%	13,156	1,397
13:42	106,100	1,600	- 1.49%	13,124	1,394
13:41	106,100	1,600	- 1.49%	13,119	1,393
13:40	106,100	1,600	- 1.49%	13,098	1,391