시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,900	1,800	- 1.67%	19,631	2,083
15:19	105,800	1,900	- 1.76%	18,555	1,969
15:18	105,800	1,900	- 1.76%	18,535	1,967
15:17	105,700	2,000	- 1.86%	18,417	1,954
15:16	105,700	2,000	- 1.86%	18,278	1,940
15:15	105,700	2,000	- 1.86%	18,038	1,914
15:14	105,600	2,100	- 1.95%	17,912	1,901
15:13	105,600	2,100	- 1.95%	17,794	1,889
15:12	105,700	2,000	- 1.86%	17,685	1,877
15:11	105,700	2,000	- 1.86%	17,593	1,867