시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,645	215	- 4.42%	24,867	117
09:36	4,700	160	- 3.29%	20,606	98
09:35	4,720	140	- 2.88%	17,922	85
09:34	4,720	140	- 2.88%	17,921	85
09:33	4,790	70	- 1.44%	7,852	37
09:32	4,800	60	- 1.24%	4,273	20
09:16	4,815	45	- 0.93%	1,134	5
09:10	4,815	45	- 0.93%	1,133	5
09:09	4,860	0	0.00%	783	4
09:08	4,835	25	- 0.51%	782	4