시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,755	105	- 2.16%	34,177	161
09:49	4,740	120	- 2.47%	33,763	159
09:48	4,760	100	- 2.06%	33,712	159
09:46	4,760	100	- 2.06%	33,586	159
09:45	4,765	95	- 1.96%	32,810	155
09:44	4,765	95	- 1.96%	31,835	150
09:42	4,720	140	- 2.88%	30,479	144
09:41	4,685	175	- 3.60%	29,516	139
09:40	4,670	190	- 3.91%	29,454	139
09:38	4,655	205	- 4.22%	26,308	124