시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,720	140	- 2.88%	41,577	196
10:06	4,720	140	- 2.88%	40,563	191
10:05	4,715	145	- 2.98%	39,562	187
10:02	4,715	145	- 2.98%	37,989	179
09:57	4,720	140	- 2.88%	37,987	179
09:56	4,680	180	- 3.70%	37,804	178
09:55	4,690	170	- 3.50%	37,189	175
09:53	4,705	155	- 3.19%	36,789	174
09:52	4,705	155	- 3.19%	36,629	173
09:51	4,715	145	- 2.98%	34,791	164