시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,765	95	- 1.96%	43,359	205
10:25	4,765	95	- 1.96%	43,329	204
10:23	4,765	95	- 1.96%	43,317	204
10:21	4,755	105	- 2.16%	42,764	202
10:19	4,765	95	- 1.96%	42,749	202
10:16	4,750	110	- 2.26%	42,085	199
10:15	4,745	115	- 2.37%	42,070	198
10:14	4,720	140	- 2.88%	41,985	198
10:13	4,725	135	- 2.78%	41,605	196
10:12	4,720	140	- 2.88%	41,583	196