시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,785	75	- 1.54%	47,082	222
11:39	4,785	75	- 1.54%	47,081	222
11:32	4,790	70	- 1.44%	47,080	222
11:28	4,795	65	- 1.34%	46,908	222
11:16	4,795	65	- 1.34%	46,906	222
11:15	4,800	60	- 1.24%	46,874	221
11:03	4,795	65	- 1.34%	46,850	221
10:51	4,790	70	- 1.44%	46,702	221
10:47	4,780	80	- 1.65%	43,894	207
10:46	4,765	95	- 1.96%	43,667	206