시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,790	70	- 1.44%	52,166	247
12:05	4,790	70	- 1.44%	52,099	246
12:04	4,780	80	- 1.65%	52,096	246
12:03	4,780	80	- 1.65%	52,068	246
12:02	4,795	65	- 1.34%	51,987	246
11:58	4,800	60	- 1.24%	51,973	246
11:56	4,775	85	- 1.75%	49,435	234
11:52	4,775	85	- 1.75%	48,767	230
11:51	4,785	75	- 1.54%	48,178	228
11:49	4,770	90	- 1.85%	47,382	224