시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,765	95	- 1.96%	55,769	264
13:33	4,760	100	- 2.06%	55,768	264
13:30	4,775	85	- 1.75%	55,588	263
13:24	4,775	85	- 1.75%	55,569	263
13:22	4,790	70	- 1.44%	55,518	263
13:12	4,795	65	- 1.34%	55,516	263
13:04	4,795	65	- 1.34%	55,505	263
12:29	4,810	50	- 1.03%	55,305	262
12:27	4,810	50	- 1.03%	55,276	262
12:10	4,795	65	- 1.34%	52,177	247