시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,785	75	- 1.54%	56,909	269
14:25	4,785	75	- 1.54%	56,908	269
14:09	4,785	75	- 1.54%	56,907	269
14:08	4,770	90	- 1.85%	56,906	269
14:05	4,770	90	- 1.85%	56,658	268
14:00	4,770	90	- 1.85%	56,369	267
13:44	4,755	105	- 2.16%	56,165	266
13:43	4,775	85	- 1.75%	56,080	265
13:38	4,770	90	- 1.85%	56,079	265
13:37	4,770	90	- 1.85%	55,770	264