시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,830	30	- 0.62%	58,864	279
15:19	4,840	20	- 0.41%	58,710	278
15:16	4,795	65	- 1.34%	58,595	277
15:13	4,790	70	- 1.44%	58,594	277
15:12	4,785	75	- 1.54%	58,586	277
15:11	4,780	80	- 1.65%	58,577	277
15:10	4,770	90	- 1.85%	58,541	277
15:09	4,730	130	- 2.68%	58,540	277
15:07	4,780	80	- 1.65%	57,040	270
15:01	4,760	100	- 2.06%	57,039	270