시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	901	15	+ 1.69%	13,460	12
09:43	891	5	+ 0.56%	4,854	4
09:42	897	11	+ 1.24%	4,647	4
09:38	897	11	+ 1.24%	4,525	4
09:30	890	4	+ 0.45%	4,516	4
09:28	889	3	+ 0.34%	4,347	4
09:25	889	3	+ 0.34%	4,346	4
09:18	887	1	+ 0.11%	2,404	2
09:17	887	1	+ 0.11%	1,596	1
09:11	888	2	+ 0.23%	648	1