시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	889	3	+ 0.34%	16,456	15
10:15	896	10	+ 1.13%	14,997	13
10:07	898	12	+ 1.35%	14,996	13
10:06	898	12	+ 1.35%	14,896	13
10:04	898	12	+ 1.35%	14,886	13
10:03	900	14	+ 1.58%	14,855	13
10:01	893	7	+ 0.79%	14,853	13
10:00	901	15	+ 1.69%	13,795	12
09:51	902	16	+ 1.81%	13,794	12
09:50	901	15	+ 1.69%	13,482	12