시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	899	13	+ 1.47%	38,705	34
10:49	889	3	+ 0.34%	37,820	34
10:48	893	7	+ 0.79%	37,699	34
10:45	893	7	+ 0.79%	37,696	34
10:44	893	7	+ 0.79%	37,690	34
10:41	885	1	- 0.11%	36,518	32
10:34	892	6	+ 0.68%	36,517	32
10:25	892	6	+ 0.68%	36,507	32
10:18	887	1	+ 0.11%	27,263	24
10:17	894	8	+ 0.90%	26,209	23