시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	903	17	+ 1.92%	43,062	38
11:20	903	17	+ 1.92%	43,061	38
11:15	901	15	+ 1.69%	40,755	36
11:11	901	15	+ 1.69%	40,754	36
11:08	900	14	+ 1.58%	40,735	36
11:07	900	14	+ 1.58%	40,709	36
11:04	901	15	+ 1.69%	40,704	36
11:03	899	13	+ 1.47%	40,376	36
11:02	898	12	+ 1.35%	39,458	35
10:51	898	12	+ 1.35%	38,948	35