시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	906	20	+ 2.26%	48,885	44
11:53	908	22	+ 2.48%	47,948	43
11:51	908	22	+ 2.48%	47,782	43
11:48	907	21	+ 2.37%	47,424	42
11:47	906	20	+ 2.26%	47,158	42
11:44	905	19	+ 2.14%	47,087	42
11:41	904	18	+ 2.03%	47,086	42
11:37	904	18	+ 2.03%	47,070	42
11:26	904	18	+ 2.03%	43,292	39
11:22	903	17	+ 1.92%	43,230	39