시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	902	16	+ 1.81%	52,871	47
12:43	906	20	+ 2.26%	52,856	47
12:42	905	19	+ 2.14%	51,541	46
12:39	905	19	+ 2.14%	51,417	46
12:34	902	16	+ 1.81%	50,298	45
12:13	905	19	+ 2.14%	50,297	45
12:05	906	20	+ 2.26%	49,920	45
12:03	902	16	+ 1.81%	48,968	44
11:57	906	20	+ 2.26%	48,967	44
11:56	906	20	+ 2.26%	48,940	44