시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	902	16	+ 1.81%	63,187	57
14:01	902	16	+ 1.81%	62,967	56
14:00	900	14	+ 1.58%	61,856	55
13:59	900	14	+ 1.58%	58,463	52
13:48	902	16	+ 1.81%	57,369	51
13:44	903	17	+ 1.92%	57,323	51
13:40	903	17	+ 1.92%	57,145	51
13:37	903	17	+ 1.92%	57,064	51
13:25	903	17	+ 1.92%	57,028	51
13:12	905	19	+ 2.14%	57,003	51