시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	904	18	+ 2.03%	66,148	59
14:36	904	18	+ 2.03%	66,097	59
14:33	903	17	+ 1.92%	66,043	59
14:31	903	17	+ 1.92%	66,042	59
14:29	903	17	+ 1.92%	65,925	59
14:28	904	18	+ 2.03%	65,920	59
14:18	900	14	+ 1.58%	65,575	59
14:15	904	18	+ 2.03%	65,193	58
14:13	903	17	+ 1.92%	65,192	58
14:08	902	16	+ 1.81%	63,487	57