시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	897	11	+ 1.24%	69,926	63
15:18	902	16	+ 1.81%	68,257	61
15:17	902	16	+ 1.81%	67,670	61
15:14	902	16	+ 1.81%	67,117	60
15:10	902	16	+ 1.81%	66,609	60
15:09	902	16	+ 1.81%	66,603	60
15:08	900	14	+ 1.58%	66,253	59
15:05	902	16	+ 1.81%	66,212	59
14:53	902	16	+ 1.81%	66,209	59
14:39	904	18	+ 2.03%	66,152	59