시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,740	30	- 0.22%	20,052	274
11:33	13,740	30	- 0.22%	20,029	274
11:32	13,740	30	- 0.22%	20,020	274
11:31	13,740	30	- 0.22%	20,018	274
11:30	13,760	10	- 0.07%	19,629	268
11:29	13,730	40	- 0.29%	19,534	267
11:28	13,740	30	- 0.22%	19,510	267
11:27	13,740	30	- 0.22%	19,506	267
11:26	13,740	30	- 0.22%	19,444	266
11:25	13,740	30	- 0.22%	19,443	266