시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	13,750	20	- 0.15%	20,258	277
11:43	13,750	20	- 0.15%	20,241	277
11:42	13,750	20	- 0.15%	20,230	277
11:41	13,750	20	- 0.15%	20,228	277
11:40	13,750	20	- 0.15%	20,213	276
11:39	13,750	20	- 0.15%	20,209	276
11:38	13,740	30	- 0.22%	20,190	276
11:37	13,750	20	- 0.15%	20,182	276
11:36	13,760	10	- 0.07%	20,170	276
11:35	13,740	30	- 0.22%	20,093	275