시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,730	40	- 0.29%	20,669	283
12:03	13,730	40	- 0.29%	20,590	282
12:02	13,730	40	- 0.29%	20,588	281
12:01	13,740	30	- 0.22%	20,586	281
12:00	13,740	30	- 0.22%	20,583	281
11:59	13,750	20	- 0.15%	20,533	281
11:58	13,750	20	- 0.15%	20,498	280
11:57	13,760	10	- 0.07%	20,419	279
11:56	13,760	10	- 0.07%	20,375	279
11:55	13,750	20	- 0.15%	20,367	278