시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,710	60	- 0.44%	1,107	15
09:05	13,710	60	- 0.44%	1,069	15
09:04	13,700	70	- 0.51%	967	13
09:03	13,730	40	- 0.29%	629	9
09:02	13,730	40	- 0.29%	531	7
09:01	13,800	30	+ 0.22%	401	6
09:00	13,730	40	- 0.29%	318	4