시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,700	70	- 0.51%	1,408	19
09:16	13,680	90	- 0.65%	1,397	19
09:15	13,690	80	- 0.58%	1,393	19
09:14	13,710	60	- 0.44%	1,373	19
09:13	13,700	70	- 0.51%	1,341	18
09:11	13,690	80	- 0.58%	1,336	18
09:10	13,690	80	- 0.58%	1,310	18
09:09	13,690	80	- 0.58%	1,201	16
09:08	13,710	60	- 0.44%	1,114	15
09:07	13,710	60	- 0.44%	1,113	15