시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	13,670	100	- 0.73%	5,054	69
09:26	13,700	70	- 0.51%	5,035	69
09:25	13,680	90	- 0.65%	3,352	46
09:24	13,700	70	- 0.51%	3,321	46
09:23	13,700	70	- 0.51%	2,935	40
09:22	13,700	70	- 0.51%	2,924	40
09:21	13,710	60	- 0.44%	2,908	40
09:20	13,710	60	- 0.44%	1,733	24
09:19	13,700	70	- 0.51%	1,693	23
09:18	13,700	70	- 0.51%	1,461	20