시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,680	90	- 0.65%	7,268	99
09:36	13,680	90	- 0.65%	7,254	99
09:35	13,680	90	- 0.65%	7,205	99
09:34	13,670	100	- 0.73%	7,201	99
09:33	13,670	100	- 0.73%	7,182	98
09:32	13,680	90	- 0.65%	7,175	98
09:31	13,680	90	- 0.65%	5,159	71
09:30	13,690	80	- 0.58%	5,149	70
09:29	13,670	100	- 0.73%	5,127	70
09:28	13,670	100	- 0.73%	5,089	70