시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,690	80	- 0.58%	9,934	136
09:47	13,680	90	- 0.65%	9,914	136
09:46	13,680	90	- 0.65%	9,900	135
09:45	13,690	80	- 0.58%	9,788	134
09:44	13,720	50	- 0.36%	9,465	130
09:43	13,720	50	- 0.36%	9,455	129
09:42	13,690	80	- 0.58%	7,305	100
09:41	13,680	90	- 0.65%	7,300	100
09:39	13,680	90	- 0.65%	7,295	100
09:38	13,670	100	- 0.73%	7,286	100