시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,680	90	- 0.65%	10,446	143
09:57	13,680	90	- 0.65%	10,419	143
09:56	13,690	80	- 0.58%	10,317	141
09:55	13,690	80	- 0.58%	10,172	139
09:54	13,680	90	- 0.65%	10,164	139
09:53	13,680	90	- 0.65%	10,160	139
09:52	13,680	90	- 0.65%	10,142	139
09:51	13,690	80	- 0.58%	10,129	139
09:50	13,680	90	- 0.65%	10,108	138
09:49	13,680	90	- 0.65%	10,099	138