시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,720	50	- 0.36%	20,957	287
12:25	13,730	40	- 0.29%	20,948	286
12:24	13,730	40	- 0.29%	20,946	286
12:23	13,730	40	- 0.29%	20,936	286
12:22	13,720	50	- 0.36%	20,887	286
12:21	13,720	50	- 0.36%	20,820	285
12:20	13,720	50	- 0.36%	20,817	285
12:19	13,730	40	- 0.29%	20,806	284
12:18	13,720	50	- 0.36%	20,800	284
12:17	13,720	50	- 0.36%	20,799	284