시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,660	110	- 0.80%	11,686	160
10:09	13,660	110	- 0.80%	11,561	158
10:08	13,660	110	- 0.80%	11,546	158
10:07	13,670	100	- 0.73%	11,544	158
10:06	13,660	110	- 0.80%	11,541	158
10:04	13,670	100	- 0.73%	11,218	154
10:02	13,670	100	- 0.73%	11,202	153
10:01	13,670	100	- 0.73%	11,194	153
10:00	13,670	100	- 0.73%	11,048	151
09:59	13,680	90	- 0.65%	11,044	151