시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,660	110	- 0.80%	13,239	181
10:19	13,660	110	- 0.80%	13,097	179
10:18	13,660	110	- 0.80%	13,076	179
10:17	13,670	100	- 0.73%	13,067	179
10:16	13,670	100	- 0.73%	13,058	179
10:15	13,670	100	- 0.73%	12,930	177
10:14	13,660	110	- 0.80%	11,881	163
10:13	13,670	100	- 0.73%	11,777	161
10:12	13,670	100	- 0.73%	11,705	160
10:11	13,670	100	- 0.73%	11,693	160