시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,640	130	- 0.94%	14,200	194
10:30	13,660	110	- 0.80%	13,625	186
10:29	13,660	110	- 0.80%	13,616	186
10:28	13,660	110	- 0.80%	13,562	186
10:27	13,660	110	- 0.80%	13,559	185
10:26	13,660	110	- 0.80%	13,556	185
10:25	13,660	110	- 0.80%	13,552	185
10:23	13,660	110	- 0.80%	13,545	185
10:22	13,660	110	- 0.80%	13,542	185
10:21	13,670	100	- 0.73%	13,540	185