시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	13,640	130	- 0.94%	15,161	207
10:40	13,640	130	- 0.94%	15,151	207
10:39	13,640	130	- 0.94%	15,016	205
10:38	13,640	130	- 0.94%	14,961	205
10:37	13,630	140	- 1.02%	14,517	199
10:36	13,630	140	- 1.02%	14,507	198
10:35	13,640	130	- 0.94%	14,424	197
10:34	13,640	130	- 0.94%	14,285	195
10:33	13,640	130	- 0.94%	14,207	194
10:32	13,640	130	- 0.94%	14,205	194