시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,650	120	- 0.87%	16,007	219
10:50	13,650	120	- 0.87%	16,003	219
10:49	13,640	130	- 0.94%	15,942	218
10:48	13,650	120	- 0.87%	15,932	218
10:47	13,630	140	- 1.02%	15,233	208
10:46	13,640	130	- 0.94%	15,229	208
10:45	13,630	140	- 1.02%	15,226	208
10:44	13,630	140	- 1.02%	15,214	208
10:43	13,630	140	- 1.02%	15,203	208
10:42	13,630	140	- 1.02%	15,183	208